Market Cap CN¥18.01T 2.81%
Volume 24h CN¥700.30B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-25 2021 CN¥1.1179 CN¥1.1030 CN¥1.1205 CN¥1.1045 - -
Nov-24 2021 CN¥1.1071 CN¥0 CN¥1.1295 CN¥1.1261 - -
Nov-23 2021 CN¥1.1256 CN¥1.0598 CN¥1.1292 CN¥1.0617 - -
Nov-22 2021 CN¥1.0617 CN¥1.0568 CN¥1.1155 CN¥1.1155 - -
Nov-21 2021 CN¥1.1159 CN¥1.1159 CN¥1.1412 CN¥1.1358 - -
Nov-20 2021 CN¥1.1361 CN¥1.0974 CN¥1.1383 CN¥1.1064 - -
Nov-19 2021 CN¥1.1059 CN¥1.0337 CN¥1.1070 CN¥1.0339 - -
Nov-18 2021 CN¥1.0335 CN¥1.0152 CN¥1.1165 CN¥1.1035 - -
Nov-17 2021 CN¥1.1030 CN¥0 CN¥1.9208 CN¥1.1009 - -
Nov-16 2021 CN¥1.1012 CN¥0 CN¥8.650 CN¥1.1892 - -
Nov-15 2021 CN¥1.1901 CN¥1.1344 CN¥1.2302 CN¥1.1805 CN¥28,828 -
Nov-14 2021 CN¥1.1814 CN¥1.1623 CN¥1.2348 CN¥1.2146 CN¥2,330 -
Nov-13 2021 CN¥1.2111 CN¥1.1936 CN¥1.2411 CN¥1.2034 - -
Nov-12 2021 CN¥1.2037 CN¥1.1777 CN¥1.2473 CN¥1.2250 - -
Nov-11 2021 CN¥1.2240 CN¥1.2196 CN¥1.2627 CN¥1.2346 CN¥8,832 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.