Market Cap CA$3.44T 2.09%
Volume 24h CA$136.43B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.216207 CA$0.213316 CA$0.216705 CA$0.213617 - -
Nov-24 2021 CA$0.214113 CA$0 CA$0.218449 CA$0.217785 - -
Nov-23 2021 CA$0.217686 CA$0.204961 CA$0.218382 CA$0.205324 - -
Nov-22 2021 CA$0.205327 CA$0.204394 CA$0.215741 CA$0.215741 - -
Nov-21 2021 CA$0.215819 CA$0.215819 CA$0.220709 CA$0.219665 - -
Nov-20 2021 CA$0.219727 CA$0.212228 CA$0.220156 CA$0.213971 - -
Nov-19 2021 CA$0.213889 CA$0.199917 CA$0.214087 CA$0.199951 - -
Nov-18 2021 CA$0.199882 CA$0.196339 CA$0.215929 CA$0.213423 - -
Nov-17 2021 CA$0.213327 CA$0 CA$0.37147 CA$0.212911 - -
Nov-16 2021 CA$0.212965 CA$0 CA$1.6728 CA$0.229996 - -
Nov-15 2021 CA$0.230158 CA$0.219392 CA$0.237918 CA$0.228299 CA$5,575 -
Nov-14 2021 CA$0.22849 CA$0.224792 CA$0.238817 CA$0.234901 CA$451 -
Nov-13 2021 CA$0.234228 CA$0.230832 CA$0.240032 CA$0.232741 - -
Nov-12 2021 CA$0.232789 CA$0.227772 CA$0.24123 CA$0.236922 - -
Nov-11 2021 CA$0.236711 CA$0.235867 CA$0.244198 CA$0.238768 CA$1,708 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.