Market Cap HK$19.61T 2.35%
Volume 24h HK$771.87B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 16 Seconds ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-25 2021 HK$1.2355 HK$1.2189 HK$1.2383 HK$1.2207 - -
Nov-24 2021 HK$1.2235 HK$0 HK$1.2483 HK$1.2445 - -
Nov-23 2021 HK$1.2439 HK$1.1712 HK$1.2479 HK$1.1733 - -
Nov-22 2021 HK$1.1733 HK$1.1680 HK$1.2328 HK$1.2328 - -
Nov-21 2021 HK$1.2332 HK$1.2332 HK$1.2612 HK$1.2552 - -
Nov-20 2021 HK$1.2556 HK$1.2127 HK$1.2580 HK$1.2227 - -
Nov-19 2021 HK$1.2222 HK$1.1424 HK$1.2233 HK$1.1426 - -
Nov-18 2021 HK$1.1422 HK$1.1219 HK$1.2339 HK$1.2196 - -
Nov-17 2021 HK$1.2190 HK$0 HK$2.1227 HK$1.2166 - -
Nov-16 2021 HK$1.2169 HK$0 HK$9.559 HK$1.3143 - -
Nov-15 2021 HK$1.3152 HK$1.2537 HK$1.3595 HK$1.3046 HK$31,858 -
Nov-14 2021 HK$1.3057 HK$1.2845 HK$1.3647 HK$1.3423 HK$2,575 -
Nov-13 2021 HK$1.3384 HK$1.3190 HK$1.3716 HK$1.3300 - -
Nov-12 2021 HK$1.3302 HK$1.3016 HK$1.3785 HK$1.3538 - -
Nov-11 2021 HK$1.3526 HK$1.3478 HK$1.3954 HK$1.3644 HK$9,760 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.