Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 56 Seconds ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-25 2021 MX$2.6829 MX$2.6470 MX$2.6891 MX$2.6507 - -
Nov-24 2021 MX$2.6569 MX$0 MX$2.7107 MX$2.7025 - -
Nov-23 2021 MX$2.7012 MX$2.5433 MX$2.7099 MX$2.5478 - -
Nov-22 2021 MX$2.5479 MX$2.5363 MX$2.6771 MX$2.6771 - -
Nov-21 2021 MX$2.6781 MX$2.6781 MX$2.7387 MX$2.7258 - -
Nov-20 2021 MX$2.7266 MX$2.6335 MX$2.7319 MX$2.6551 - -
Nov-19 2021 MX$2.6541 MX$2.4807 MX$2.6566 MX$2.4812 - -
Nov-18 2021 MX$2.4803 MX$2.4363 MX$2.6794 MX$2.6483 - -
Nov-17 2021 MX$2.6471 MX$0 MX$4.6096 MX$2.6420 - -
Nov-16 2021 MX$2.6427 MX$0 MX$20.75 MX$2.8540 - -
Nov-15 2021 MX$2.8560 MX$2.7224 MX$2.9523 MX$2.8329 MX$69,181 -
Nov-14 2021 MX$2.8353 MX$2.7894 MX$2.9635 MX$2.9149 MX$5,592 -
Nov-13 2021 MX$2.9065 MX$2.8644 MX$2.9785 MX$2.8881 - -
Nov-12 2021 MX$2.8887 MX$2.8264 MX$2.9934 MX$2.9399 - -
Nov-11 2021 MX$2.9373 MX$2.9268 MX$3.0302 MX$2.9628 MX$21,194 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.