Market Cap NZ$4.26T 2.89%
Volume 24h NZ$164.68B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-25 2021 NZ$0.263012 NZ$0.259495 NZ$0.263617 NZ$0.25986 - -
Nov-24 2021 NZ$0.260464 NZ$0 NZ$0.265739 NZ$0.264931 - -
Nov-23 2021 NZ$0.264811 NZ$0.249331 NZ$0.265657 NZ$0.249773 - -
Nov-22 2021 NZ$0.249776 NZ$0.248641 NZ$0.262444 NZ$0.262444 - -
Nov-21 2021 NZ$0.262539 NZ$0.262539 NZ$0.268488 NZ$0.267218 - -
Nov-20 2021 NZ$0.267294 NZ$0.258172 NZ$0.267815 NZ$0.260291 - -
Nov-19 2021 NZ$0.260192 NZ$0.243195 NZ$0.260432 NZ$0.243237 - -
Nov-18 2021 NZ$0.243153 NZ$0.238843 NZ$0.262673 NZ$0.259625 - -
Nov-17 2021 NZ$0.259508 NZ$0 NZ$0.451886 NZ$0.259002 - -
Nov-16 2021 NZ$0.259068 NZ$0 NZ$2.0350 NZ$0.279785 - -
Nov-15 2021 NZ$0.279982 NZ$0.266886 NZ$0.289422 NZ$0.277722 NZ$6,782 -
Nov-14 2021 NZ$0.277953 NZ$0.273455 NZ$0.290517 NZ$0.285753 NZ$548 -
Nov-13 2021 NZ$0.284934 NZ$0.280803 NZ$0.291994 NZ$0.283125 - -
Nov-12 2021 NZ$0.283183 NZ$0.27708 NZ$0.293451 NZ$0.288211 - -
Nov-11 2021 NZ$0.287955 NZ$0.286928 NZ$0.297062 NZ$0.290457 NZ$2,078 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.