Market Cap R47.08T 2.4%
Volume 24h R1.84T -8.12%
BTC % 50.04% -1.13%
ETH % 16.17% 3.21%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-29 2023 R6.778 R6.778 R6.778 R6.778 - -
Mar-28 2023 R6.778 R6.778 R6.778 R6.778 - -
Mar-27 2023 R6.778 R6.778 R6.778 R6.778 - -
Mar-26 2023 R6.778 R6.778 R6.778 R6.778 - -
Mar-25 2023 R6.778 R6.778 R6.778 R6.778 - -
Mar-24 2023 R6.778 R6.778 R6.778 R6.778 - -
Mar-23 2023 R6.778 R6.769 R6.780 R6.772 - -
Mar-22 2023 R6.773 R6.753 R6.781 R6.773 - -
Mar-21 2023 R6.773 R6.762 R6.785 R6.773 - -
Mar-20 2023 R6.773 R6.768 R6.790 R6.780 - -
Mar-19 2023 R6.780 R6.774 R6.788 R6.777 - -
Mar-18 2023 R6.777 R6.756 R6.787 R6.777 - -
Mar-17 2023 R6.777 R6.766 R6.787 R6.775 - -
Mar-16 2023 R6.775 R6.768 R6.789 R6.786 - -
Mar-15 2023 R6.786 R6.770 R6.798 R6.782 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.