Market Cap CN¥18.20T 2.51%
Volume 24h CN¥761.57B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 10 Seconds ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-29 2023 CN¥2.6153 CN¥2.6153 CN¥2.6153 CN¥2.6153 - -
Mar-28 2023 CN¥2.6153 CN¥2.6153 CN¥2.6153 CN¥2.6153 - -
Mar-27 2023 CN¥2.6153 CN¥2.6153 CN¥2.6153 CN¥2.6153 - -
Mar-26 2023 CN¥2.6153 CN¥2.6153 CN¥2.6153 CN¥2.6153 - -
Mar-25 2023 CN¥2.6153 CN¥2.6153 CN¥2.6153 CN¥2.6153 - -
Mar-24 2023 CN¥2.6153 CN¥2.6153 CN¥2.6153 CN¥2.6153 - -
Mar-23 2023 CN¥2.6153 CN¥2.6115 CN¥2.6159 CN¥2.6129 - -
Mar-22 2023 CN¥2.6131 CN¥2.6057 CN¥2.6162 CN¥2.6131 - -
Mar-21 2023 CN¥2.6131 CN¥2.6089 CN¥2.6179 CN¥2.6133 - -
Mar-20 2023 CN¥2.6132 CN¥2.6113 CN¥2.6198 CN¥2.6160 - -
Mar-19 2023 CN¥2.6160 CN¥2.6136 CN¥2.6191 CN¥2.6147 - -
Mar-18 2023 CN¥2.6147 CN¥2.6067 CN¥2.6187 CN¥2.6148 - -
Mar-17 2023 CN¥2.6149 CN¥2.6106 CN¥2.6185 CN¥2.6140 - -
Mar-16 2023 CN¥2.6141 CN¥2.6113 CN¥2.6195 CN¥2.6184 - -
Mar-15 2023 CN¥2.6183 CN¥2.6122 CN¥2.6230 CN¥2.6168 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.