Market Cap AU$3.83T 2.43%
Volume 24h AU$162.96B -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-29 2023 AU$0.552431 AU$0.552431 AU$0.552431 AU$0.552431 - -
Mar-28 2023 AU$0.552431 AU$0.552431 AU$0.552431 AU$0.552431 - -
Mar-27 2023 AU$0.552431 AU$0.552431 AU$0.552431 AU$0.552431 - -
Mar-26 2023 AU$0.552431 AU$0.552431 AU$0.552431 AU$0.552431 - -
Mar-25 2023 AU$0.552431 AU$0.552431 AU$0.552431 AU$0.552431 - -
Mar-24 2023 AU$0.552431 AU$0.552431 AU$0.552431 AU$0.552431 - -
Mar-23 2023 AU$0.552431 AU$0.551632 AU$0.552559 AU$0.551932 - -
Mar-22 2023 AU$0.551965 AU$0.550392 AU$0.55263 AU$0.551965 - -
Mar-21 2023 AU$0.551957 AU$0.551068 AU$0.552972 AU$0.552014 - -
Mar-20 2023 AU$0.551985 AU$0.551587 AU$0.553384 AU$0.552583 - -
Mar-19 2023 AU$0.552586 AU$0.552068 AU$0.553235 AU$0.552298 - -
Mar-18 2023 AU$0.552304 AU$0.550603 AU$0.553147 AU$0.552328 - -
Mar-17 2023 AU$0.552355 AU$0.551439 AU$0.553102 AU$0.552148 - -
Mar-16 2023 AU$0.552166 AU$0.551585 AU$0.553313 AU$0.553077 - -
Mar-15 2023 AU$0.553054 AU$0.551784 AU$0.554046 AU$0.552749 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.