Market Cap CHF2.27T 1.88%
Volume 24h CHF94.77B -6.52%
BTC % 50.03% -1.15%
ETH % 16.17% 3.03%
Coins 26.865 +4
Exchanges 885
Last update 50 Seconds ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-29 2023 CHF0.326327 CHF0.326327 CHF0.326327 CHF0.326327 - -
Mar-28 2023 CHF0.326327 CHF0.326327 CHF0.326327 CHF0.326327 - -
Mar-27 2023 CHF0.326327 CHF0.326327 CHF0.326327 CHF0.326327 - -
Mar-26 2023 CHF0.326327 CHF0.326327 CHF0.326327 CHF0.326327 - -
Mar-25 2023 CHF0.326327 CHF0.326327 CHF0.326327 CHF0.326327 - -
Mar-24 2023 CHF0.326327 CHF0.326327 CHF0.326327 CHF0.326327 - -
Mar-23 2023 CHF0.326327 CHF0.325855 CHF0.326403 CHF0.326032 - -
Mar-22 2023 CHF0.326052 CHF0.325122 CHF0.326445 CHF0.326052 - -
Mar-21 2023 CHF0.326047 CHF0.325522 CHF0.326647 CHF0.326081 - -
Mar-20 2023 CHF0.326063 CHF0.325828 CHF0.32689 CHF0.326417 - -
Mar-19 2023 CHF0.326419 CHF0.326112 CHF0.326802 CHF0.326249 - -
Mar-18 2023 CHF0.326252 CHF0.325247 CHF0.32675 CHF0.326266 - -
Mar-17 2023 CHF0.326282 CHF0.325741 CHF0.326723 CHF0.32616 - -
Mar-16 2023 CHF0.326171 CHF0.325827 CHF0.326848 CHF0.326708 - -
Mar-15 2023 CHF0.326695 CHF0.325945 CHF0.327281 CHF0.326515 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.