Market Cap CA$3.44T 2.39%
Volume 24h CA$142.11B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-29 2023 CA$0.493844 CA$0.493844 CA$0.493844 CA$0.493844 - -
Mar-28 2023 CA$0.493844 CA$0.493844 CA$0.493844 CA$0.493844 - -
Mar-27 2023 CA$0.493844 CA$0.493844 CA$0.493844 CA$0.493844 - -
Mar-26 2023 CA$0.493844 CA$0.493844 CA$0.493844 CA$0.493844 - -
Mar-25 2023 CA$0.493844 CA$0.493844 CA$0.493844 CA$0.493844 - -
Mar-24 2023 CA$0.493844 CA$0.493844 CA$0.493844 CA$0.493844 - -
Mar-23 2023 CA$0.493844 CA$0.49313 CA$0.493959 CA$0.493398 - -
Mar-22 2023 CA$0.493427 CA$0.492021 CA$0.494022 CA$0.493427 - -
Mar-21 2023 CA$0.493421 CA$0.492626 CA$0.494328 CA$0.493471 - -
Mar-20 2023 CA$0.493445 CA$0.493089 CA$0.494696 CA$0.49398 - -
Mar-19 2023 CA$0.493983 CA$0.493519 CA$0.494563 CA$0.493725 - -
Mar-18 2023 CA$0.49373 CA$0.49221 CA$0.494484 CA$0.493752 - -
Mar-17 2023 CA$0.493776 CA$0.492957 CA$0.494444 CA$0.493591 - -
Mar-16 2023 CA$0.493607 CA$0.493087 CA$0.494632 CA$0.494421 - -
Mar-15 2023 CA$0.494401 CA$0.493266 CA$0.495288 CA$0.494128 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.