Market Cap NZ$4.13T -1.61%
Volume 24h NZ$196.08B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-29 2023 NZ$0.607776 NZ$0.607776 NZ$0.607776 NZ$0.607776 - -
Mar-28 2023 NZ$0.607776 NZ$0.607776 NZ$0.607776 NZ$0.607776 - -
Mar-27 2023 NZ$0.607776 NZ$0.607776 NZ$0.607776 NZ$0.607776 - -
Mar-26 2023 NZ$0.607776 NZ$0.607776 NZ$0.607776 NZ$0.607776 - -
Mar-25 2023 NZ$0.607776 NZ$0.607776 NZ$0.607776 NZ$0.607776 - -
Mar-24 2023 NZ$0.607776 NZ$0.607776 NZ$0.607776 NZ$0.607776 - -
Mar-23 2023 NZ$0.607776 NZ$0.606898 NZ$0.607918 NZ$0.607228 - -
Mar-22 2023 NZ$0.607264 NZ$0.605533 NZ$0.607996 NZ$0.607264 - -
Mar-21 2023 NZ$0.607256 NZ$0.606278 NZ$0.608372 NZ$0.607318 - -
Mar-20 2023 NZ$0.607286 NZ$0.606848 NZ$0.608825 NZ$0.607944 - -
Mar-19 2023 NZ$0.607948 NZ$0.607377 NZ$0.608662 NZ$0.607631 - -
Mar-18 2023 NZ$0.607637 NZ$0.605766 NZ$0.608565 NZ$0.607663 - -
Mar-17 2023 NZ$0.607693 NZ$0.606685 NZ$0.608515 NZ$0.607465 - -
Mar-16 2023 NZ$0.607485 NZ$0.606845 NZ$0.608747 NZ$0.608487 - -
Mar-15 2023 NZ$0.608462 NZ$0.607065 NZ$0.609554 NZ$0.608126 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 684 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.