Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 22 Seconds ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-29 2023 HK$2.8257 HK$2.8257 HK$2.8257 HK$2.8257 - -
Mar-28 2023 HK$2.8257 HK$2.8257 HK$2.8257 HK$2.8257 - -
Mar-27 2023 HK$2.8257 HK$2.8257 HK$2.8257 HK$2.8257 - -
Mar-26 2023 HK$2.8257 HK$2.8257 HK$2.8257 HK$2.8257 - -
Mar-25 2023 HK$2.8257 HK$2.8257 HK$2.8257 HK$2.8257 - -
Mar-24 2023 HK$2.8257 HK$2.8257 HK$2.8257 HK$2.8257 - -
Mar-23 2023 HK$2.8257 HK$2.8216 HK$2.8263 HK$2.8231 - -
Mar-22 2023 HK$2.8233 HK$2.8152 HK$2.8267 HK$2.8233 - -
Mar-21 2023 HK$2.8232 HK$2.8187 HK$2.8284 HK$2.8235 - -
Mar-20 2023 HK$2.8234 HK$2.8213 HK$2.8305 HK$2.8264 - -
Mar-19 2023 HK$2.8264 HK$2.8238 HK$2.8298 HK$2.8250 - -
Mar-18 2023 HK$2.8250 HK$2.8163 HK$2.8293 HK$2.8251 - -
Mar-17 2023 HK$2.8253 HK$2.8206 HK$2.8291 HK$2.8242 - -
Mar-16 2023 HK$2.8243 HK$2.8213 HK$2.8302 HK$2.8290 - -
Mar-15 2023 HK$2.8288 HK$2.8223 HK$2.8339 HK$2.8273 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 684 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.