Market Cap zł10.05T 2.15%
Volume 24h zł431.00B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 57 Seconds ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-29 2023 zł1.4547 zł1.4547 zł1.4547 zł1.4547 - -
Mar-28 2023 zł1.4547 zł1.4547 zł1.4547 zł1.4547 - -
Mar-27 2023 zł1.4547 zł1.4547 zł1.4547 zł1.4547 - -
Mar-26 2023 zł1.4547 zł1.4547 zł1.4547 zł1.4547 - -
Mar-25 2023 zł1.4547 zł1.4547 zł1.4547 zł1.4547 - -
Mar-24 2023 zł1.4547 zł1.4547 zł1.4547 zł1.4547 - -
Mar-23 2023 zł1.4547 zł1.4526 zł1.4550 zł1.4534 - -
Mar-22 2023 zł1.4535 zł1.4493 zł1.4552 zł1.4535 - -
Mar-21 2023 zł1.4535 zł1.4511 zł1.4561 zł1.4536 - -
Mar-20 2023 zł1.4535 zł1.4525 zł1.4572 zł1.4551 - -
Mar-19 2023 zł1.4551 zł1.4538 zł1.4568 zł1.4544 - -
Mar-18 2023 zł1.4544 zł1.4499 zł1.4566 zł1.4544 - -
Mar-17 2023 zł1.4545 zł1.4521 zł1.4565 zł1.4540 - -
Mar-16 2023 zł1.4540 zł1.4525 zł1.4570 zł1.4564 - -
Mar-15 2023 zł1.4564 zł1.4530 zł1.4590 zł1.4555 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.