Market Cap MX$43.01T 2.39%
Volume 24h MX$1.81T -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-29 2023 MX$6.194 MX$6.194 MX$6.194 MX$6.194 - -
Mar-28 2023 MX$6.194 MX$6.194 MX$6.194 MX$6.194 - -
Mar-27 2023 MX$6.194 MX$6.194 MX$6.194 MX$6.194 - -
Mar-26 2023 MX$6.194 MX$6.194 MX$6.194 MX$6.194 - -
Mar-25 2023 MX$6.194 MX$6.194 MX$6.194 MX$6.194 - -
Mar-24 2023 MX$6.194 MX$6.194 MX$6.194 MX$6.194 - -
Mar-23 2023 MX$6.194 MX$6.185 MX$6.195 MX$6.188 - -
Mar-22 2023 MX$6.188 MX$6.171 MX$6.196 MX$6.188 - -
Mar-21 2023 MX$6.188 MX$6.178 MX$6.200 MX$6.189 - -
Mar-20 2023 MX$6.189 MX$6.184 MX$6.204 MX$6.195 - -
Mar-19 2023 MX$6.195 MX$6.189 MX$6.203 MX$6.192 - -
Mar-18 2023 MX$6.192 MX$6.173 MX$6.202 MX$6.192 - -
Mar-17 2023 MX$6.193 MX$6.182 MX$6.201 MX$6.190 - -
Mar-16 2023 MX$6.191 MX$6.184 MX$6.203 MX$6.201 - -
Mar-15 2023 MX$6.201 MX$6.186 MX$6.212 MX$6.197 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 684 days, from day 06-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.