Market Cap RM11.82T -0.32%
Volume 24h RM539.34B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Metaverse NFT Index PLAY

Metaverse NFT Index (PLAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-29 2023 RM1.7215 RM1.7215 RM1.7215 RM1.7215 - -
Mar-28 2023 RM1.7215 RM1.7215 RM1.7215 RM1.7215 - -
Mar-27 2023 RM1.7215 RM1.7215 RM1.7215 RM1.7215 - -
Mar-26 2023 RM1.7215 RM1.7215 RM1.7215 RM1.7215 - -
Mar-25 2023 RM1.7215 RM1.7215 RM1.7215 RM1.7215 - -
Mar-24 2023 RM1.7215 RM1.7215 RM1.7215 RM1.7215 - -
Mar-23 2023 RM1.7215 RM1.7190 RM1.7219 RM1.7200 - -
Mar-22 2023 RM1.7201 RM1.7152 RM1.7222 RM1.7201 - -
Mar-21 2023 RM1.7201 RM1.7173 RM1.7232 RM1.7202 - -
Mar-20 2023 RM1.7201 RM1.7189 RM1.7245 RM1.7220 - -
Mar-19 2023 RM1.7220 RM1.7204 RM1.7240 RM1.7211 - -
Mar-18 2023 RM1.7211 RM1.7158 RM1.7238 RM1.7212 - -
Mar-17 2023 RM1.7213 RM1.7184 RM1.7236 RM1.7207 - -
Mar-16 2023 RM1.7207 RM1.7189 RM1.7243 RM1.7236 - -
Mar-15 2023 RM1.7235 RM1.7195 RM1.7266 RM1.7225 - -

Historical and market price analysis of Metaverse NFT Index (PLAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 684 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.