Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00010511 Bs.0.0001049 Bs.0.00010579 Bs.0.00010541 - -
Aug-01 2022 Bs.0.00010541 Bs.0.00010308 Bs.0.00010749 Bs.0.00010527 Bs.1,330 -
Jul-31 2022 Bs.0.00010527 Bs.0.00009441 Bs.0.00011604 Bs.0.00009441 Bs.1,326 -
Jul-30 2022 Bs.0.00009441 Bs.0.00009409 Bs.0.00009868 Bs.0.00009688 Bs.1,808 -
Jul-29 2022 Bs.0.00009688 Bs.0.00008209 Bs.0.00010364 Bs.0.00010269 Bs.1,856 -
Jul-28 2022 Bs.0.00010269 Bs.0.00009778 Bs.0.00010366 Bs.0.00010029 Bs.3,992 -
Jul-27 2022 Bs.0.00010029 Bs.0.00009346 Bs.0.00013703 Bs.0.00013101 Bs.4,398 -
Jul-26 2022 Bs.0.00013101 Bs.0.00012324 Bs.0.00013101 Bs.0.00012583 Bs.895 -
Jul-25 2022 Bs.0.00012583 Bs.0.00012583 Bs.0.00013406 Bs.0.00013272 Bs.914 -
Jul-24 2022 Bs.0.00013272 Bs.0.00013127 Bs.0.00013552 Bs.0.00013248 Bs.946 -
Jul-23 2022 Bs.0.00013248 Bs.0.00012356 Bs.0.00013284 Bs.0.00012715 Bs.970 -
Jul-22 2022 Bs.0.00012715 Bs.0.0001235 Bs.0.00012996 Bs.0.00012479 - -
Jul-21 2022 Bs.0.0001247 Bs.0.0001139 Bs.0.0001247 Bs.0.00011693 Bs.38 -
Jul-20 2022 Bs.0.00011693 Bs.0.00011266 Bs.0.00013922 Bs.0.00011266 Bs.1,288 -
Jul-19 2022 Bs.0.00011266 Bs.0.00011266 Bs.0.00011266 Bs.0.00011266 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.