Market Cap CA$3.11T -2.55%
Volume 24h CA$291.87B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.0000039593 CA$0.0000039514 CA$0.0000039851 CA$0.0000039707 - -
Aug-01 2022 CA$0.0000039707 CA$0.0000038831 CA$0.000004049 CA$0.0000039655 CA$50 -
Jul-31 2022 CA$0.0000039655 CA$0.0000035563 CA$0.000004371 CA$0.0000035563 CA$50 -
Jul-30 2022 CA$0.0000035563 CA$0.0000035441 CA$0.0000037173 CA$0.0000036495 CA$68 -
Jul-29 2022 CA$0.0000036495 CA$0.0000030924 CA$0.000003904 CA$0.0000038682 CA$70 -
Jul-28 2022 CA$0.0000038682 CA$0.0000036834 CA$0.0000039047 CA$0.0000037778 CA$150 -
Jul-27 2022 CA$0.0000037778 CA$0.0000035205 CA$0.0000051615 CA$0.0000049349 CA$166 -
Jul-26 2022 CA$0.0000049349 CA$0.0000046423 CA$0.0000049349 CA$0.0000047399 CA$34 -
Jul-25 2022 CA$0.0000047399 CA$0.0000047399 CA$0.0000050498 CA$0.0000049993 CA$34 -
Jul-24 2022 CA$0.0000049993 CA$0.0000049447 CA$0.0000051048 CA$0.0000049901 CA$36 -
Jul-23 2022 CA$0.0000049901 CA$0.0000046544 CA$0.0000050039 CA$0.0000047895 CA$37 -
Jul-22 2022 CA$0.0000047895 CA$0.000004652 CA$0.0000048954 CA$0.0000047008 - -
Jul-21 2022 CA$0.0000046972 CA$0.0000042903 CA$0.0000046972 CA$0.0000044046 CA$1 -
Jul-20 2022 CA$0.0000044046 CA$0.0000042436 CA$0.0000052443 CA$0.0000042436 CA$49 -
Jul-19 2022 CA$0.0000042436 CA$0.0000042436 CA$0.0000042436 CA$0.0000042436 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.