Market Cap AR$1,977.39T -3.74%
Volume 24h AR$185.74T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.00251853 AR$0.00251349 AR$0.00253493 AR$0.00252582 - -
Aug-01 2022 AR$0.00252582 AR$0.00247006 AR$0.00257559 AR$0.0025225 AR$31,866 -
Jul-31 2022 AR$0.0025225 AR$0.00226216 AR$0.00278043 AR$0.00226218 AR$31,779 -
Jul-30 2022 AR$0.00226218 AR$0.00225445 AR$0.00236457 AR$0.00232147 AR$43,309 -
Jul-29 2022 AR$0.00232147 AR$0.00196713 AR$0.0024834 AR$0.00246056 AR$44,479 -
Jul-28 2022 AR$0.00246056 AR$0.00234307 AR$0.0024838 AR$0.00240307 AR$95,660 -
Jul-27 2022 AR$0.00240307 AR$0.00223942 AR$0.00328329 AR$0.00313909 AR$105,366 -
Jul-26 2022 AR$0.00313909 AR$0.00295297 AR$0.00313909 AR$0.00301507 AR$21,454 -
Jul-25 2022 AR$0.00301509 AR$0.00301507 AR$0.00321223 AR$0.00318007 AR$21,890 -
Jul-24 2022 AR$0.00318007 AR$0.00314536 AR$0.0032472 AR$0.00317426 AR$22,667 -
Jul-23 2022 AR$0.00317426 AR$0.00296068 AR$0.00318304 AR$0.00304664 AR$23,243 -
Jul-22 2022 AR$0.00304664 AR$0.0029592 AR$0.00311399 AR$0.00299024 - -
Jul-21 2022 AR$0.00298794 AR$0.00272909 AR$0.00298794 AR$0.00280177 AR$899 -
Jul-20 2022 AR$0.00280177 AR$0.0026994 AR$0.00333594 AR$0.0026994 AR$30,863 -
Jul-19 2022 AR$0.0026994 AR$0.0026994 AR$0.0026994 AR$0.0026994 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.