Market Cap AU$3.48T -3.34%
Volume 24h AU$326.21B 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.0000044188 AU$0.0000044099 AU$0.0000044475 AU$0.0000044315 - -
Aug-01 2022 AU$0.0000044315 AU$0.0000043337 AU$0.0000045189 AU$0.0000044257 AU$56 -
Jul-31 2022 AU$0.0000044257 AU$0.000003969 AU$0.0000048783 AU$0.000003969 AU$56 -
Jul-30 2022 AU$0.000003969 AU$0.0000039554 AU$0.0000041486 AU$0.000004073 AU$76 -
Jul-29 2022 AU$0.000004073 AU$0.0000034513 AU$0.0000043571 AU$0.000004317 AU$78 -
Jul-28 2022 AU$0.000004317 AU$0.0000041109 AU$0.0000043578 AU$0.0000042162 AU$168 -
Jul-27 2022 AU$0.0000042162 AU$0.000003929 AU$0.0000057605 AU$0.0000055075 AU$185 -
Jul-26 2022 AU$0.0000055075 AU$0.000005181 AU$0.0000055075 AU$0.0000052899 AU$38 -
Jul-25 2022 AU$0.00000529 AU$0.0000052899 AU$0.0000056358 AU$0.0000055794 AU$38 -
Jul-24 2022 AU$0.0000055794 AU$0.0000055185 AU$0.0000056972 AU$0.0000055692 AU$40 -
Jul-23 2022 AU$0.0000055692 AU$0.0000051945 AU$0.0000055846 AU$0.0000053453 AU$41 -
Jul-22 2022 AU$0.0000053453 AU$0.0000051919 AU$0.0000054635 AU$0.0000052464 - -
Jul-21 2022 AU$0.0000052423 AU$0.0000047882 AU$0.0000052423 AU$0.0000049157 AU$2 -
Jul-20 2022 AU$0.0000049157 AU$0.0000047361 AU$0.0000058529 AU$0.0000047361 AU$54 -
Jul-19 2022 AU$0.0000047361 AU$0.0000047361 AU$0.0000047361 AU$0.0000047361 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.