Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.00031665 Tk0.00031601 Tk0.00031871 Tk0.00031756 - -
Aug-01 2022 Tk0.00031756 Tk0.00031055 Tk0.00032382 Tk0.00031714 Tk4,007 -
Jul-31 2022 Tk0.00031714 Tk0.00028441 Tk0.00034957 Tk0.00028441 Tk3,996 -
Jul-30 2022 Tk0.00028441 Tk0.00028344 Tk0.00029729 Tk0.00029187 Tk5,445 -
Jul-29 2022 Tk0.00029187 Tk0.00024732 Tk0.00031223 Tk0.00030936 Tk5,592 -
Jul-28 2022 Tk0.00030936 Tk0.00029458 Tk0.00031228 Tk0.00030213 Tk12,027 -
Jul-27 2022 Tk0.00030213 Tk0.00028155 Tk0.0004128 Tk0.00039467 Tk13,247 -
Jul-26 2022 Tk0.00039467 Tk0.00037127 Tk0.00039467 Tk0.00037907 Tk2,697 -
Jul-25 2022 Tk0.00037908 Tk0.00037907 Tk0.00040386 Tk0.00039982 Tk2,752 -
Jul-24 2022 Tk0.00039982 Tk0.00039546 Tk0.00040826 Tk0.00039909 Tk2,850 -
Jul-23 2022 Tk0.00039909 Tk0.00037224 Tk0.00040019 Tk0.00038304 Tk2,922 -
Jul-22 2022 Tk0.00038304 Tk0.00037205 Tk0.00039151 Tk0.00037595 - -
Jul-21 2022 Tk0.00037566 Tk0.00034312 Tk0.00037566 Tk0.00035226 Tk113 -
Jul-20 2022 Tk0.00035226 Tk0.00033939 Tk0.00041942 Tk0.00033939 Tk3,880 -
Jul-19 2022 Tk0.00033939 Tk0.00033939 Tk0.00033939 Tk0.00033939 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.