Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 9 Seconds ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00002089 CN¥0.00002085 CN¥0.00002102 CN¥0.00002095 - -
Aug-01 2022 CN¥0.00002095 CN¥0.00002049 CN¥0.00002136 CN¥0.00002092 CN¥264 -
Jul-31 2022 CN¥0.00002092 CN¥0.00001876 CN¥0.00002306 CN¥0.00001876 CN¥264 -
Jul-30 2022 CN¥0.00001876 CN¥0.0000187 CN¥0.00001961 CN¥0.00001925 CN¥359 -
Jul-29 2022 CN¥0.00001925 CN¥0.00001631 CN¥0.0000206 CN¥0.00002041 CN¥369 -
Jul-28 2022 CN¥0.00002041 CN¥0.00001943 CN¥0.0000206 CN¥0.00001993 CN¥794 -
Jul-27 2022 CN¥0.00001993 CN¥0.00001857 CN¥0.00002723 CN¥0.00002604 CN¥874 -
Jul-26 2022 CN¥0.00002604 CN¥0.00002449 CN¥0.00002604 CN¥0.00002501 CN¥178 -
Jul-25 2022 CN¥0.00002501 CN¥0.00002501 CN¥0.00002664 CN¥0.00002638 CN¥182 -
Jul-24 2022 CN¥0.00002638 CN¥0.00002609 CN¥0.00002693 CN¥0.00002633 CN¥188 -
Jul-23 2022 CN¥0.00002633 CN¥0.00002456 CN¥0.0000264 CN¥0.00002527 CN¥193 -
Jul-22 2022 CN¥0.00002527 CN¥0.00002454 CN¥0.00002583 CN¥0.0000248 - -
Jul-21 2022 CN¥0.00002478 CN¥0.00002264 CN¥0.00002478 CN¥0.00002324 CN¥7 -
Jul-20 2022 CN¥0.00002324 CN¥0.00002239 CN¥0.00002767 CN¥0.00002239 CN¥256 -
Jul-19 2022 CN¥0.00002239 CN¥0.00002239 CN¥0.00002239 CN¥0.00002239 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 146 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.