Market Cap CHF2.09T -2.37%
Volume 24h CHF194.29B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000002644 CHF0.0000026387 CHF0.0000026612 CHF0.0000026517 - -
Aug-01 2022 CHF0.0000026517 CHF0.0000025931 CHF0.0000027039 CHF0.0000026482 CHF33 -
Jul-31 2022 CHF0.0000026482 CHF0.0000023749 CHF0.0000029189 CHF0.0000023749 CHF33 -
Jul-30 2022 CHF0.0000023749 CHF0.0000023668 CHF0.0000024824 CHF0.0000024371 CHF45 -
Jul-29 2022 CHF0.0000024371 CHF0.0000020651 CHF0.0000026071 CHF0.0000025831 CHF47 -
Jul-28 2022 CHF0.0000025831 CHF0.0000024598 CHF0.0000026075 CHF0.0000025228 CHF100 -
Jul-27 2022 CHF0.0000025228 CHF0.000002351 CHF0.0000034469 CHF0.0000032955 CHF111 -
Jul-26 2022 CHF0.0000032955 CHF0.0000031001 CHF0.0000032955 CHF0.0000031653 CHF23 -
Jul-25 2022 CHF0.0000031653 CHF0.0000031653 CHF0.0000033723 CHF0.0000033385 CHF23 -
Jul-24 2022 CHF0.0000033385 CHF0.0000033021 CHF0.000003409 CHF0.0000033324 CHF24 -
Jul-23 2022 CHF0.0000033324 CHF0.0000031082 CHF0.0000033416 CHF0.0000031984 CHF24 -
Jul-22 2022 CHF0.0000031984 CHF0.0000031066 CHF0.0000032691 CHF0.0000031392 - -
Jul-21 2022 CHF0.0000031368 CHF0.0000028651 CHF0.0000031368 CHF0.0000029414 CHF1 -
Jul-20 2022 CHF0.0000029414 CHF0.0000028339 CHF0.0000035021 CHF0.0000028339 CHF32 -
Jul-19 2022 CHF0.0000028339 CHF0.0000028339 CHF0.0000028339 CHF0.0000028339 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.