Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 27 Seconds ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.0000048666 NZ$0.0000048568 NZ$0.0000048982 NZ$0.0000048806 - -
Aug-01 2022 NZ$0.0000048806 NZ$0.0000047729 NZ$0.0000049768 NZ$0.0000048742 NZ$62 -
Jul-31 2022 NZ$0.0000048742 NZ$0.0000043712 NZ$0.0000053726 NZ$0.0000043712 NZ$61 -
Jul-30 2022 NZ$0.0000043712 NZ$0.0000043563 NZ$0.0000045691 NZ$0.0000044858 NZ$84 -
Jul-29 2022 NZ$0.0000044858 NZ$0.0000038011 NZ$0.0000047987 NZ$0.0000047545 NZ$86 -
Jul-28 2022 NZ$0.0000047545 NZ$0.0000045275 NZ$0.0000047995 NZ$0.0000046434 NZ$185 -
Jul-27 2022 NZ$0.0000046434 NZ$0.0000043272 NZ$0.0000063443 NZ$0.0000060657 NZ$204 -
Jul-26 2022 NZ$0.0000060657 NZ$0.000005706 NZ$0.0000060657 NZ$0.000005826 NZ$41 -
Jul-25 2022 NZ$0.0000058261 NZ$0.000005826 NZ$0.000006207 NZ$0.0000061448 NZ$42 -
Jul-24 2022 NZ$0.0000061448 NZ$0.0000060778 NZ$0.0000062746 NZ$0.0000061336 NZ$44 -
Jul-23 2022 NZ$0.0000061336 NZ$0.0000057209 NZ$0.0000061506 NZ$0.000005887 NZ$45 -
Jul-22 2022 NZ$0.000005887 NZ$0.0000057181 NZ$0.0000060172 NZ$0.000005778 - -
Jul-21 2022 NZ$0.0000057736 NZ$0.0000052734 NZ$0.0000057736 NZ$0.0000054139 NZ$2 -
Jul-20 2022 NZ$0.0000054139 NZ$0.0000052161 NZ$0.0000064461 NZ$0.0000052161 NZ$60 -
Jul-19 2022 NZ$0.0000052161 NZ$0.0000052161 NZ$0.0000052161 NZ$0.0000052161 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.