Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.00277455 CL$0.002769 CL$0.00279262 CL$0.00278258 - -
Aug-01 2022 CL$0.00278258 CL$0.00272115 CL$0.00283741 CL$0.00277893 CL$35,106 -
Jul-31 2022 CL$0.00277893 CL$0.00249212 CL$0.00306307 CL$0.00249214 CL$35,010 -
Jul-30 2022 CL$0.00249214 CL$0.00248363 CL$0.00260494 CL$0.00255746 CL$47,712 -
Jul-29 2022 CL$0.00255746 CL$0.0021671 CL$0.00273584 CL$0.00271069 CL$49,000 -
Jul-28 2022 CL$0.00271069 CL$0.00258125 CL$0.00273629 CL$0.00264735 CL$105,385 -
Jul-27 2022 CL$0.00264735 CL$0.00246706 CL$0.00361705 CL$0.00345819 CL$116,077 -
Jul-26 2022 CL$0.00345819 CL$0.00325316 CL$0.00345819 CL$0.00332157 CL$23,635 -
Jul-25 2022 CL$0.00332159 CL$0.00332157 CL$0.00353877 CL$0.00350333 CL$24,115 -
Jul-24 2022 CL$0.00350333 CL$0.0034651 CL$0.00357729 CL$0.00349694 CL$24,971 -
Jul-23 2022 CL$0.00349694 CL$0.00326165 CL$0.00350661 CL$0.00335635 CL$25,606 -
Jul-22 2022 CL$0.00335635 CL$0.00326001 CL$0.00343054 CL$0.00329421 - -
Jul-21 2022 CL$0.00329168 CL$0.00300651 CL$0.00329168 CL$0.00308658 CL$990 -
Jul-20 2022 CL$0.00308658 CL$0.00297381 CL$0.00367506 CL$0.00297381 CL$34,000 -
Jul-19 2022 CL$0.00297381 CL$0.00297381 CL$0.00297381 CL$0.00297381 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.