Market Cap MX$39.34T 3.28%
Volume 24h MX$3.05T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
MetaRoyale MRVR

MetaRoyale (MRVR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.00004892 MX$0.00004882 MX$0.00004924 MX$0.00004906 - -
Aug-01 2022 MX$0.00004906 MX$0.00004798 MX$0.00005003 MX$0.000049 MX$619 -
Jul-31 2022 MX$0.000049 MX$0.00004394 MX$0.00005401 MX$0.00004394 MX$617 -
Jul-30 2022 MX$0.00004394 MX$0.00004379 MX$0.00004593 MX$0.00004509 MX$841 -
Jul-29 2022 MX$0.00004509 MX$0.00003821 MX$0.00004824 MX$0.0000478 MX$864 -
Jul-28 2022 MX$0.0000478 MX$0.00004551 MX$0.00004825 MX$0.00004668 MX$1,858 -
Jul-27 2022 MX$0.00004668 MX$0.0000435 MX$0.00006378 MX$0.00006098 MX$2,047 -
Jul-26 2022 MX$0.00006098 MX$0.00005736 MX$0.00006098 MX$0.00005857 MX$417 -
Jul-25 2022 MX$0.00005857 MX$0.00005857 MX$0.0000624 MX$0.00006177 MX$425 -
Jul-24 2022 MX$0.00006177 MX$0.0000611 MX$0.00006308 MX$0.00006166 MX$440 -
Jul-23 2022 MX$0.00006166 MX$0.00005751 MX$0.00006183 MX$0.00005918 MX$452 -
Jul-22 2022 MX$0.00005918 MX$0.00005748 MX$0.00006049 MX$0.00005809 - -
Jul-21 2022 MX$0.00005804 MX$0.00005301 MX$0.00005804 MX$0.00005442 MX$17 -
Jul-20 2022 MX$0.00005442 MX$0.00005244 MX$0.0000648 MX$0.00005244 MX$600 -
Jul-19 2022 MX$0.00005244 MX$0.00005244 MX$0.00005244 MX$0.00005244 - -

Historical and market price analysis of MetaRoyale (MRVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.