Market Cap R44.60T -1.14%
Volume 24h R2.36T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 2 Minutes ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-24 2023 R0.013151 R0.013151 R0.013151 R0.013151 - -
Jul-23 2023 R0.00024763 R0.00024763 R0.00024763 R0.00024763 - -
Jul-22 2023 R0.00024763 R0.00024763 R0.00024763 R0.00024763 - -
Jul-21 2023 R0.00024763 R0.00024763 R0.00024763 R0.00024763 - -
Jul-20 2023 R0.00024763 R0.00024763 R0.00024763 R0.00024763 - -
Jul-19 2023 R0.00024763 R0.00024763 R0.00024763 R0.00024763 - -
Jul-18 2023 R0.00024763 R0.00024763 R0.00024763 R0.00024763 - -
Jul-17 2023 R0.00024763 R0.0002474 R0.0002505 R0.00024964 - -
Jul-16 2023 R0.00028245 R0.00023838 R0.00028245 R0.00023838 R9,019 -
Jul-15 2023 R0.00023838 R0.00023838 R0.00023838 R0.00023838 - -
Jul-14 2023 R0.00023838 R0.00023838 R0.00023838 R0.00023838 - -
Jul-13 2023 R0.00023838 R0.00023838 R0.00023838 R0.00023838 - -
Jul-12 2023 R0.00023813 R0.00023783 R0.00024224 R0.00024179 R1,293 -
Jul-11 2023 R0.00024179 R0.00024179 R0.00024398 R0.00024361 - -
Jul-10 2023 R0.00024328 R0.0002415 R0.00024497 R0.0002415 R879 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.