Market Cap AR$2,108.12T -1.49%
Volume 24h AR$111.98T -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
Coins 27.044 +18
Exchanges 885
Last update 5 Seconds ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-24 2023 AR$0.623802 AR$0.623802 AR$0.623802 AR$0.623802 - -
Jul-23 2023 AR$0.011745 AR$0.011745 AR$0.011745 AR$0.011745 - -
Jul-22 2023 AR$0.011745 AR$0.011745 AR$0.011745 AR$0.011745 - -
Jul-21 2023 AR$0.011745 AR$0.011745 AR$0.011745 AR$0.011745 - -
Jul-20 2023 AR$0.011745 AR$0.011745 AR$0.011745 AR$0.011745 - -
Jul-19 2023 AR$0.011745 AR$0.011745 AR$0.011745 AR$0.011745 - -
Jul-18 2023 AR$0.011745 AR$0.011745 AR$0.011745 AR$0.011745 - -
Jul-17 2023 AR$0.011745 AR$0.011735 AR$0.011881 AR$0.011841 - -
Jul-16 2023 AR$0.013397 AR$0.011307 AR$0.013397 AR$0.011307 AR$427,772 -
Jul-15 2023 AR$0.011307 AR$0.011307 AR$0.011307 AR$0.011307 - -
Jul-14 2023 AR$0.011307 AR$0.011307 AR$0.011307 AR$0.011307 - -
Jul-13 2023 AR$0.011307 AR$0.011307 AR$0.011307 AR$0.011307 - -
Jul-12 2023 AR$0.011295 AR$0.01128 AR$0.01149 AR$0.011468 AR$61,346 -
Jul-11 2023 AR$0.011468 AR$0.011468 AR$0.011572 AR$0.011555 - -
Jul-10 2023 AR$0.011539 AR$0.011455 AR$0.011619 AR$0.011455 AR$41,702 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7623 ARS.