Market Cap CA$3.30T -1.22%
Volume 24h CA$177.97B -1.41%
BTC % 50.44% -0.71%
ETH % 14.96% 0%
Coins 27.042 +17
Exchanges 885
Last update 1 minute ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-24 2023 CA$0.00097108 CA$0.00097108 CA$0.00097108 CA$0.00097108 - -
Jul-23 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-22 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-21 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-20 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-19 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-18 2023 CA$0.00001828 CA$0.00001828 CA$0.00001828 CA$0.00001828 - -
Jul-17 2023 CA$0.00001828 CA$0.00001826 CA$0.00001849 CA$0.00001843 - -
Jul-16 2023 CA$0.00002085 CA$0.0000176 CA$0.00002085 CA$0.0000176 CA$666 -
Jul-15 2023 CA$0.0000176 CA$0.0000176 CA$0.0000176 CA$0.0000176 - -
Jul-14 2023 CA$0.0000176 CA$0.0000176 CA$0.0000176 CA$0.0000176 - -
Jul-13 2023 CA$0.0000176 CA$0.0000176 CA$0.0000176 CA$0.0000176 - -
Jul-12 2023 CA$0.00001758 CA$0.00001756 CA$0.00001788 CA$0.00001785 CA$95 -
Jul-11 2023 CA$0.00001785 CA$0.00001785 CA$0.00001801 CA$0.00001798 - -
Jul-10 2023 CA$0.00001796 CA$0.00001783 CA$0.00001808 CA$0.00001783 CA$65 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37266 CAD.