Market Cap AU$3.64T -0.56%
Volume 24h AU$194.13B -0.15%
BTC % 50.52% -0.73%
ETH % 14.95% 0.13%
Coins 27.045 +17
Exchanges 885
Last update 3 Minutes ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2023 AU$0.0010747 AU$0.0010747 AU$0.0010747 AU$0.0010747 - -
Jul-23 2023 AU$0.00002023 AU$0.00002023 AU$0.00002023 AU$0.00002023 - -
Jul-22 2023 AU$0.00002023 AU$0.00002023 AU$0.00002023 AU$0.00002023 - -
Jul-21 2023 AU$0.00002023 AU$0.00002023 AU$0.00002023 AU$0.00002023 - -
Jul-20 2023 AU$0.00002023 AU$0.00002023 AU$0.00002023 AU$0.00002023 - -
Jul-19 2023 AU$0.00002023 AU$0.00002023 AU$0.00002023 AU$0.00002023 - -
Jul-18 2023 AU$0.00002023 AU$0.00002023 AU$0.00002023 AU$0.00002023 - -
Jul-17 2023 AU$0.00002023 AU$0.00002021 AU$0.00002047 AU$0.0000204 - -
Jul-16 2023 AU$0.00002308 AU$0.00001948 AU$0.00002308 AU$0.00001948 AU$737 -
Jul-15 2023 AU$0.00001948 AU$0.00001948 AU$0.00001948 AU$0.00001948 - -
Jul-14 2023 AU$0.00001948 AU$0.00001948 AU$0.00001948 AU$0.00001948 - -
Jul-13 2023 AU$0.00001948 AU$0.00001948 AU$0.00001948 AU$0.00001948 - -
Jul-12 2023 AU$0.00001945 AU$0.00001943 AU$0.00001979 AU$0.00001975 AU$106 -
Jul-11 2023 AU$0.00001975 AU$0.00001975 AU$0.00001993 AU$0.0000199 - -
Jul-10 2023 AU$0.00001988 AU$0.00001973 AU$0.00002001 AU$0.00001973 AU$72 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51913 AUD.