Market Cap CHF2.19T 0.54%
Volume 24h CHF115.53B 1.41%
BTC % 50.55% -0.67%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 7 Seconds ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2023 CHF0.00064147 CHF0.00064147 CHF0.00064147 CHF0.00064147 - -
Jul-23 2023 CHF0.00001207 CHF0.00001207 CHF0.00001207 CHF0.00001207 - -
Jul-22 2023 CHF0.00001207 CHF0.00001207 CHF0.00001207 CHF0.00001207 - -
Jul-21 2023 CHF0.00001207 CHF0.00001207 CHF0.00001207 CHF0.00001207 - -
Jul-20 2023 CHF0.00001207 CHF0.00001207 CHF0.00001207 CHF0.00001207 - -
Jul-19 2023 CHF0.00001207 CHF0.00001207 CHF0.00001207 CHF0.00001207 - -
Jul-18 2023 CHF0.00001207 CHF0.00001207 CHF0.00001207 CHF0.00001207 - -
Jul-17 2023 CHF0.00001207 CHF0.00001206 CHF0.00001221 CHF0.00001217 - -
Jul-16 2023 CHF0.00001377 CHF0.00001162 CHF0.00001377 CHF0.00001162 CHF440 -
Jul-15 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Jul-14 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Jul-13 2023 CHF0.00001162 CHF0.00001162 CHF0.00001162 CHF0.00001162 - -
Jul-12 2023 CHF0.00001161 CHF0.0000116 CHF0.00001181 CHF0.00001179 CHF63 -
Jul-11 2023 CHF0.00001179 CHF0.00001179 CHF0.0000119 CHF0.00001188 - -
Jul-10 2023 CHF0.00001186 CHF0.00001177 CHF0.00001194 CHF0.00001177 CHF43 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90674 CHF.