Market Cap Rp38,817.60T 0.54%
Volume 24h Rp2,123.20T 3.39%
BTC % 50.55% -0.37%
ETH % 14.92% 0.2%
Coins 27.050 +12
Exchanges 885
Last update 1 minute ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-24 2023 Rp11.34 Rp11.34 Rp11.34 Rp11.34 - -
Jul-23 2023 Rp0.213547 Rp0.213547 Rp0.213547 Rp0.213547 - -
Jul-22 2023 Rp0.213547 Rp0.213547 Rp0.213547 Rp0.213547 - -
Jul-21 2023 Rp0.213547 Rp0.213547 Rp0.213547 Rp0.213547 - -
Jul-20 2023 Rp0.213547 Rp0.213547 Rp0.213547 Rp0.213547 - -
Jul-19 2023 Rp0.213547 Rp0.213547 Rp0.213547 Rp0.213547 - -
Jul-18 2023 Rp0.213547 Rp0.213547 Rp0.213547 Rp0.213547 - -
Jul-17 2023 Rp0.213547 Rp0.213352 Rp0.21602 Rp0.21528 - -
Jul-16 2023 Rp0.243571 Rp0.20557 Rp0.243571 Rp0.20557 Rp7,777,147 -
Jul-15 2023 Rp0.20557 Rp0.20557 Rp0.20557 Rp0.20557 - -
Jul-14 2023 Rp0.20557 Rp0.20557 Rp0.20557 Rp0.20557 - -
Jul-13 2023 Rp0.20557 Rp0.20557 Rp0.20557 Rp0.20557 - -
Jul-12 2023 Rp0.20535 Rp0.205092 Rp0.208895 Rp0.208506 Rp1,115,302 -
Jul-11 2023 Rp0.208506 Rp0.208506 Rp0.210398 Rp0.210083 - -
Jul-10 2023 Rp0.209798 Rp0.20826 Rp0.211254 Rp0.20826 Rp758,171 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16030.96475 IDR.