Market Cap MX$40.67T -1.14%
Volume 24h MX$2.15T -0.53%
BTC % 50.38% -0.79%
ETH % 14.97% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 1 minute ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2023 MX$0.011992 MX$0.011992 MX$0.011992 MX$0.011992 - -
Jul-23 2023 MX$0.0002258 MX$0.0002258 MX$0.0002258 MX$0.0002258 - -
Jul-22 2023 MX$0.0002258 MX$0.0002258 MX$0.0002258 MX$0.0002258 - -
Jul-21 2023 MX$0.0002258 MX$0.0002258 MX$0.0002258 MX$0.0002258 - -
Jul-20 2023 MX$0.0002258 MX$0.0002258 MX$0.0002258 MX$0.0002258 - -
Jul-19 2023 MX$0.0002258 MX$0.0002258 MX$0.0002258 MX$0.0002258 - -
Jul-18 2023 MX$0.0002258 MX$0.0002258 MX$0.0002258 MX$0.0002258 - -
Jul-17 2023 MX$0.0002258 MX$0.00022559 MX$0.00022842 MX$0.00022763 - -
Jul-16 2023 MX$0.00025755 MX$0.00021737 MX$0.00025755 MX$0.00021737 MX$8,224 -
Jul-15 2023 MX$0.00021737 MX$0.00021737 MX$0.00021737 MX$0.00021737 - -
Jul-14 2023 MX$0.00021737 MX$0.00021737 MX$0.00021737 MX$0.00021737 - -
Jul-13 2023 MX$0.00021737 MX$0.00021737 MX$0.00021737 MX$0.00021737 - -
Jul-12 2023 MX$0.00021713 MX$0.00021686 MX$0.00022088 MX$0.00022047 MX$1,179 -
Jul-11 2023 MX$0.00022047 MX$0.00022047 MX$0.00022247 MX$0.00022214 - -
Jul-10 2023 MX$0.00022184 MX$0.00022021 MX$0.00022338 MX$0.00022021 MX$802 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9512 MXN.