Market Cap HK$18.88T 0.5%
Volume 24h HK$997.82B 1.62%
BTC % 50.63% -0.17%
ETH % 14.93% -0.2%
Coins 27.049 +21
Exchanges 885
Last update 2 Minutes ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-24 2023 HK$0.00552846 HK$0.00552846 HK$0.00552846 HK$0.00552846 - -
Jul-23 2023 HK$0.00010409 HK$0.00010409 HK$0.00010409 HK$0.00010409 - -
Jul-22 2023 HK$0.00010409 HK$0.00010409 HK$0.00010409 HK$0.00010409 - -
Jul-21 2023 HK$0.00010409 HK$0.00010409 HK$0.00010409 HK$0.00010409 - -
Jul-20 2023 HK$0.00010409 HK$0.00010409 HK$0.00010409 HK$0.00010409 - -
Jul-19 2023 HK$0.00010409 HK$0.00010409 HK$0.00010409 HK$0.00010409 - -
Jul-18 2023 HK$0.00010409 HK$0.00010409 HK$0.00010409 HK$0.00010409 - -
Jul-17 2023 HK$0.00010409 HK$0.000104 HK$0.0001053 HK$0.00010494 - -
Jul-16 2023 HK$0.00011873 HK$0.0001002 HK$0.00011873 HK$0.0001002 HK$3,791 -
Jul-15 2023 HK$0.0001002 HK$0.0001002 HK$0.0001002 HK$0.0001002 - -
Jul-14 2023 HK$0.0001002 HK$0.0001002 HK$0.0001002 HK$0.0001002 - -
Jul-13 2023 HK$0.0001002 HK$0.0001002 HK$0.0001002 HK$0.0001002 - -
Jul-12 2023 HK$0.0001001 HK$0.00009997 HK$0.00010183 HK$0.00010164 HK$544 -
Jul-11 2023 HK$0.00010164 HK$0.00010164 HK$0.00010256 HK$0.0001024 - -
Jul-10 2023 HK$0.00010227 HK$0.00010152 HK$0.00010298 HK$0.00010152 HK$370 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81464 HKD.