Market Cap Tk264.04T -1.01%
Volume 24h Tk14.29T -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 24 Seconds ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-24 2023 Tk0.077686 Tk0.077686 Tk0.077686 Tk0.077686 - -
Jul-23 2023 Tk0.00146279 Tk0.00146279 Tk0.00146279 Tk0.00146279 - -
Jul-22 2023 Tk0.00146279 Tk0.00146279 Tk0.00146279 Tk0.00146279 - -
Jul-21 2023 Tk0.00146279 Tk0.00146279 Tk0.00146279 Tk0.00146279 - -
Jul-20 2023 Tk0.00146279 Tk0.00146279 Tk0.00146279 Tk0.00146279 - -
Jul-19 2023 Tk0.00146279 Tk0.00146279 Tk0.00146279 Tk0.00146279 - -
Jul-18 2023 Tk0.00146279 Tk0.00146279 Tk0.00146279 Tk0.00146279 - -
Jul-17 2023 Tk0.00146279 Tk0.00146145 Tk0.00147973 Tk0.00147466 - -
Jul-16 2023 Tk0.00166845 Tk0.00140815 Tk0.00166845 Tk0.00140815 Tk53,273 -
Jul-15 2023 Tk0.00140815 Tk0.00140815 Tk0.00140815 Tk0.00140815 - -
Jul-14 2023 Tk0.00140815 Tk0.00140815 Tk0.00140815 Tk0.00140815 - -
Jul-13 2023 Tk0.00140815 Tk0.00140815 Tk0.00140815 Tk0.00140815 - -
Jul-12 2023 Tk0.00140664 Tk0.00140487 Tk0.00143093 Tk0.00142826 Tk7,640 -
Jul-11 2023 Tk0.00142826 Tk0.00142826 Tk0.00144122 Tk0.00143906 - -
Jul-10 2023 Tk0.00143711 Tk0.00142657 Tk0.00144708 Tk0.00142657 Tk5,193 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.