Market Cap CN¥17.35T -1.03%
Volume 24h CN¥939.76B -1.65%
BTC % 50.45% -0.65%
ETH % 14.97% 0%
Coins 27.042 +17
Exchanges 885
Last update 19 Seconds ago
MetaReset RESET

MetaReset (RESET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2023 CN¥0.00511132 CN¥0.00511132 CN¥0.00511132 CN¥0.00511132 - -
Jul-23 2023 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 - -
Jul-22 2023 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 - -
Jul-21 2023 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 - -
Jul-20 2023 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 - -
Jul-19 2023 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 - -
Jul-18 2023 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 CN¥0.00009624 - -
Jul-17 2023 CN¥0.00009624 CN¥0.00009615 CN¥0.00009735 CN¥0.00009702 - -
Jul-16 2023 CN¥0.00010977 CN¥0.00009264 CN¥0.00010977 CN¥0.00009264 CN¥3,505 -
Jul-15 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-14 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-13 2023 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 CN¥0.00009264 - -
Jul-12 2023 CN¥0.00009254 CN¥0.00009243 CN¥0.00009414 CN¥0.00009397 CN¥503 -
Jul-11 2023 CN¥0.00009397 CN¥0.00009397 CN¥0.00009482 CN¥0.00009468 - -
Jul-10 2023 CN¥0.00009455 CN¥0.00009386 CN¥0.00009521 CN¥0.00009386 CN¥342 -

Historical and market price analysis of MetaReset (RESET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.