Market Cap CN¥16.38T -0.98%
Volume 24h CN¥991.93B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
MetaFooty MFY

MetaFooty (MFY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 - -
Nov-03 2022 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 - -
Nov-02 2022 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 - -
Nov-01 2022 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 - -
Oct-31 2022 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 - -
Oct-30 2022 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 CN¥0.00104901 - -
Oct-29 2022 CN¥0.00104901 CN¥0.0010287 CN¥0.00106878 CN¥0.00103861 - -
Oct-28 2022 CN¥0.00103861 CN¥0.00099389 CN¥0.00104563 CN¥0.0010274 CN¥111 -
Oct-27 2022 CN¥0.0010274 CN¥0.0010191 CN¥0.00111976 CN¥0.00110947 CN¥1,867 -
Oct-26 2022 CN¥0.00110947 CN¥0.00108822 CN¥0.00115323 CN¥0.00115323 CN¥2,761 -
Oct-25 2022 CN¥0.00115252 CN¥0.0011015 CN¥0.00117236 CN¥0.00111248 - -
Oct-24 2022 CN¥0.00111248 CN¥0.00110187 CN¥0.00111854 CN¥0.00111854 CN¥1,661 -
Oct-23 2022 CN¥0.00111854 CN¥0.00111854 CN¥0.00111985 CN¥0.00111985 - -
Oct-22 2022 CN¥0.00111985 CN¥0.00111233 CN¥0.00112409 CN¥0.00112079 - -
Oct-21 2022 CN¥0.001118 CN¥0.00111589 CN¥0.00116813 CN¥0.00116813 CN¥169 -

Historical and market price analysis of MetaFooty (MFY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 05-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2618 CNY.