Market Cap HK$19.54T -1.46%
Volume 24h HK$1.10T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
MetaDoge MTDU

MetaDoge (MTDU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-05 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Nov-04 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Nov-03 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Nov-02 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Nov-01 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Oct-31 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Oct-30 2022 HK$0.00003243 HK$0.00003243 HK$0.00003243 HK$0.00003243 - -
Oct-29 2022 HK$0.00003243 HK$0.00003233 HK$0.00003252 HK$0.00003241 - -
Oct-28 2022 HK$0.00003241 HK$0.0000323 HK$0.00003256 HK$0.00003256 HK$25 -
Oct-27 2022 HK$0.00003256 HK$0.00003256 HK$0.00003263 HK$0.00003263 - -
Oct-26 2022 HK$0.00003263 HK$0.00003249 HK$0.00003266 HK$0.00003258 - -
Oct-25 2022 HK$0.00003258 HK$0.0000325 HK$0.00003281 HK$0.00003271 HK$65 -
Oct-24 2022 HK$0.00003271 HK$0.0000326 HK$0.00003283 HK$0.00003281 HK$1 -
Oct-23 2022 HK$0.00003283 HK$0.00003278 HK$0.00003284 HK$0.00003281 - -
Oct-22 2022 HK$0.00003281 HK$0.0000328 HK$0.00003311 HK$0.00003309 HK$87 -

Historical and market price analysis of MetaDoge (MTDU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 79 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.