Market Cap NZ$3.92T 3.49%
Volume 24h NZ$256.92B -26.47%
BTC % 49.98% 0.04%
ETH % 15.41% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.040824 NZ$0.037938 NZ$0.040992 NZ$0.040359 NZ$1,134,730 -
Apr-30 2024 NZ$0.04025 NZ$0.039089 NZ$0.044483 NZ$0.043817 NZ$1,044,484 -
Apr-29 2024 NZ$0.043902 NZ$0.04264 NZ$0.04507 NZ$0.04507 NZ$1,125,518 -
Apr-28 2024 NZ$0.045019 NZ$0.045019 NZ$0.047583 NZ$0.046761 NZ$976,989 -
Apr-27 2024 NZ$0.046385 NZ$0.045334 NZ$0.04762 NZ$0.04762 NZ$1,069,584 -
Apr-26 2024 NZ$0.047601 NZ$0.047601 NZ$0.049498 NZ$0.049498 NZ$1,147,836 -
Apr-25 2024 NZ$0.049284 NZ$0.047158 NZ$0.050951 NZ$0.048531 NZ$1,462,083 -
Apr-24 2024 NZ$0.047967 NZ$0.047967 NZ$0.054023 NZ$0.051022 NZ$1,667,006 -
Apr-23 2024 NZ$0.050384 NZ$0.048526 NZ$0.052006 NZ$0.049235 NZ$1,449,145 -
Apr-22 2024 NZ$0.049706 NZ$0.048147 NZ$0.049788 NZ$0.048871 NZ$1,167,079 -
Apr-21 2024 NZ$0.047988 NZ$0.047497 NZ$0.0499 NZ$0.048412 NZ$1,178,874 -
Apr-20 2024 NZ$0.048443 NZ$0.04325 NZ$0.048443 NZ$0.043768 NZ$1,154,027 -
Apr-19 2024 NZ$0.043235 NZ$0.04049 NZ$0.044452 NZ$0.043318 NZ$1,102,657 -
Apr-18 2024 NZ$0.043715 NZ$0.040894 NZ$0.044063 NZ$0.042239 NZ$1,050,588 -
Apr-17 2024 NZ$0.043038 NZ$0.042486 NZ$0.044986 NZ$0.044417 NZ$1,095,166 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2970 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.