Market Cap CHF2.12T 3.07%
Volume 24h CHF167.51B -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 57 Seconds ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.022193 CHF0.020624 CHF0.022284 CHF0.021939 CHF616,859 -
Apr-30 2024 CHF0.02188 CHF0.021249 CHF0.024182 CHF0.02382 CHF567,800 -
Apr-29 2024 CHF0.023866 CHF0.02318 CHF0.0245 CHF0.0245 CHF611,852 -
Apr-28 2024 CHF0.024473 CHF0.024473 CHF0.025867 CHF0.02542 CHF531,109 -
Apr-27 2024 CHF0.025215 CHF0.024644 CHF0.025887 CHF0.025887 CHF581,445 -
Apr-26 2024 CHF0.025877 CHF0.025877 CHF0.026908 CHF0.026908 CHF623,984 -
Apr-25 2024 CHF0.026792 CHF0.025636 CHF0.027698 CHF0.026382 CHF794,815 -
Apr-24 2024 CHF0.026076 CHF0.026076 CHF0.029368 CHF0.027736 CHF906,215 -
Apr-23 2024 CHF0.027389 CHF0.026379 CHF0.028271 CHF0.026765 CHF787,781 -
Apr-22 2024 CHF0.027021 CHF0.026173 CHF0.027066 CHF0.026567 CHF634,445 -
Apr-21 2024 CHF0.026087 CHF0.02582 CHF0.027126 CHF0.026317 CHF640,857 -
Apr-20 2024 CHF0.026334 CHF0.023511 CHF0.026334 CHF0.023793 CHF627,350 -
Apr-19 2024 CHF0.023503 CHF0.022011 CHF0.024165 CHF0.023548 CHF599,424 -
Apr-18 2024 CHF0.023764 CHF0.02223 CHF0.023953 CHF0.022961 CHF571,119 -
Apr-17 2024 CHF0.023396 CHF0.023096 CHF0.024455 CHF0.024146 CHF595,352 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2970 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.