Market Cap Rp37,614.49T 1.99%
Volume 24h Rp2,295.05T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 34 Seconds ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp391.10 Rp363.46 Rp392.71 Rp386.64 Rp10,870,872,806 -
Apr-30 2024 Rp385.60 Rp374.48 Rp426.15 Rp419.78 Rp10,006,306,411 -
Apr-29 2024 Rp420.59 Rp408.50 Rp431.77 Rp431.77 Rp10,782,620,668 -
Apr-28 2024 Rp431.29 Rp431.29 Rp455.86 Rp447.98 Rp9,359,692,724 -
Apr-27 2024 Rp444.37 Rp434.31 Rp456.21 Rp456.21 Rp10,246,773,251 -
Apr-26 2024 Rp456.03 Rp456.03 Rp474.20 Rp474.20 Rp10,996,437,758 -
Apr-25 2024 Rp472.15 Rp451.78 Rp488.12 Rp464.94 Rp14,006,965,711 -
Apr-24 2024 Rp459.53 Rp459.53 Rp517.55 Rp488.80 Rp15,970,161,225 -
Apr-23 2024 Rp482.69 Rp464.88 Rp498.23 Rp471.68 Rp13,883,019,120 -
Apr-22 2024 Rp476.19 Rp461.26 Rp476.98 Rp468.19 Rp11,180,780,378 -
Apr-21 2024 Rp459.73 Rp455.03 Rp478.05 Rp463.79 Rp11,293,782,940 -
Apr-20 2024 Rp464.09 Rp414.34 Rp464.09 Rp419.30 Rp11,055,742,356 -
Apr-19 2024 Rp414.20 Rp387.90 Rp425.85 Rp415.00 Rp10,563,613,628 -
Apr-18 2024 Rp418.79 Rp391.77 Rp422.13 Rp404.65 Rp10,064,787,328 -
Apr-17 2024 Rp412.31 Rp407.02 Rp430.97 Rp425.52 Rp10,491,848,317 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2970 days, from day 03-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.