Market Cap R43.35T 3.93%
Volume 24h R2.91T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.451909 R0.419965 R0.453768 R0.446755 R12,560,884 -
Apr-30 2024 R0.44555 R0.432701 R0.49241 R0.48504 R11,561,910 -
Apr-29 2024 R0.485978 R0.472007 R0.498904 R0.498904 R12,458,912 -
Apr-28 2024 R0.498348 R0.498348 R0.526729 R0.517627 R10,814,772 -
Apr-27 2024 R0.51346 R0.501832 R0.527137 R0.527137 R11,839,760 -
Apr-26 2024 R0.526928 R0.526928 R0.547925 R0.547925 R12,705,970 -
Apr-25 2024 R0.545556 R0.522018 R0.564012 R0.537221 R16,184,521 -
Apr-24 2024 R0.530978 R0.530978 R0.598014 R0.564791 R18,452,920 -
Apr-23 2024 R0.55773 R0.537162 R0.57569 R0.545013 R16,041,306 -
Apr-22 2024 R0.550224 R0.53297 R0.551138 R0.540983 R12,918,971 -
Apr-21 2024 R0.531208 R0.52577 R0.552376 R0.535901 R13,049,541 -
Apr-20 2024 R0.536248 R0.478756 R0.536248 R0.484491 R12,774,494 -
Apr-19 2024 R0.478592 R0.448209 R0.492063 R0.479518 R12,205,858 -
Apr-18 2024 R0.483903 R0.45268 R0.487765 R0.467564 R11,629,483 -
Apr-17 2024 R0.476415 R0.4703 R0.497975 R0.491676 R12,122,935 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2970 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5693 ZAR.