Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.412034 MX$0.382908 MX$0.413728 MX$0.407334 MX$11,452,549 -
Apr-30 2024 MX$0.406236 MX$0.39452 MX$0.448961 MX$0.442242 MX$10,541,721 -
Apr-29 2024 MX$0.443097 MX$0.430359 MX$0.454882 MX$0.454882 MX$11,359,575 -
Apr-28 2024 MX$0.454375 MX$0.454375 MX$0.480252 MX$0.471953 MX$9,860,509 -
Apr-27 2024 MX$0.468154 MX$0.457552 MX$0.480624 MX$0.480624 MX$10,795,055 -
Apr-26 2024 MX$0.480433 MX$0.480433 MX$0.499578 MX$0.499578 MX$11,584,832 -
Apr-25 2024 MX$0.497418 MX$0.475956 MX$0.514245 MX$0.489818 MX$14,756,447 -
Apr-24 2024 MX$0.484126 MX$0.484126 MX$0.545247 MX$0.514956 MX$16,824,689 -
Apr-23 2024 MX$0.508518 MX$0.489765 MX$0.524893 MX$0.496923 MX$14,625,868 -
Apr-22 2024 MX$0.501674 MX$0.485942 MX$0.502507 MX$0.493248 MX$11,779,039 -
Apr-21 2024 MX$0.484336 MX$0.479378 MX$0.503636 MX$0.488614 MX$11,898,088 -
Apr-20 2024 MX$0.488931 MX$0.436512 MX$0.488931 MX$0.441741 MX$11,647,310 -
Apr-19 2024 MX$0.436363 MX$0.408661 MX$0.448645 MX$0.437207 MX$11,128,849 -
Apr-18 2024 MX$0.441205 MX$0.412736 MX$0.444726 MX$0.426308 MX$10,603,332 -
Apr-17 2024 MX$0.434377 MX$0.428802 MX$0.454035 MX$0.448292 MX$11,053,244 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2970 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.