Cap Mercado MX$41.62T
5.23%
Volumen 24h MX$2.53T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.413959 | MX$0.4037 | MX$0.419137 | MX$0.412226 | MX$12,060,796 | - |
May-01 2024 | MX$0.413047 | MX$0.383849 | MX$0.414745 | MX$0.408335 | MX$11,480,688 | - |
Apr-30 2024 | MX$0.407234 | MX$0.39549 | MX$0.450064 | MX$0.443328 | MX$10,567,623 | - |
Apr-29 2024 | MX$0.444186 | MX$0.431416 | MX$0.456 | MX$0.456 | MX$11,387,486 | - |
Apr-28 2024 | MX$0.455492 | MX$0.455492 | MX$0.481432 | MX$0.473113 | MX$9,884,737 | - |
Apr-27 2024 | MX$0.469304 | MX$0.458676 | MX$0.481805 | MX$0.481805 | MX$10,821,579 | - |
Apr-26 2024 | MX$0.481614 | MX$0.481614 | MX$0.500806 | MX$0.500806 | MX$11,613,297 | - |
Apr-25 2024 | MX$0.49864 | MX$0.477126 | MX$0.515508 | MX$0.491022 | MX$14,792,704 | - |
Apr-24 2024 | MX$0.485316 | MX$0.485316 | MX$0.546587 | MX$0.516221 | MX$16,866,028 | - |
Apr-23 2024 | MX$0.509767 | MX$0.490968 | MX$0.526182 | MX$0.498144 | MX$14,661,805 | - |
Apr-22 2024 | MX$0.502906 | MX$0.487136 | MX$0.503742 | MX$0.49446 | MX$11,807,981 | - |
Apr-21 2024 | MX$0.485526 | MX$0.480556 | MX$0.504874 | MX$0.489815 | MX$11,927,322 | - |
Apr-20 2024 | MX$0.490133 | MX$0.437585 | MX$0.490133 | MX$0.442826 | MX$11,675,928 | - |
Apr-19 2024 | MX$0.437435 | MX$0.409665 | MX$0.449747 | MX$0.438281 | MX$11,156,193 | - |
Apr-18 2024 | MX$0.442289 | MX$0.41375 | MX$0.445819 | MX$0.427355 | MX$10,629,385 | - |
Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2971 días, desde el día 15-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.