Cap Mercado NZ$4.07T
4.67%
Volumen 24h NZ$247.71B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.040565 | NZ$0.03956 | NZ$0.041073 | NZ$0.040395 | NZ$1,181,890 | - |
May-01 2024 | NZ$0.040476 | NZ$0.037615 | NZ$0.040642 | NZ$0.040014 | NZ$1,125,043 | - |
Apr-30 2024 | NZ$0.039906 | NZ$0.038755 | NZ$0.044103 | NZ$0.043443 | NZ$1,035,568 | - |
Apr-29 2024 | NZ$0.043527 | NZ$0.042276 | NZ$0.044685 | NZ$0.044685 | NZ$1,115,910 | - |
Apr-28 2024 | NZ$0.044635 | NZ$0.044635 | NZ$0.047177 | NZ$0.046362 | NZ$968,649 | - |
Apr-27 2024 | NZ$0.045989 | NZ$0.044947 | NZ$0.047214 | NZ$0.047214 | NZ$1,060,454 | - |
Apr-26 2024 | NZ$0.047195 | NZ$0.047195 | NZ$0.049076 | NZ$0.049076 | NZ$1,138,038 | - |
Apr-25 2024 | NZ$0.048863 | NZ$0.046755 | NZ$0.050516 | NZ$0.048117 | NZ$1,449,602 | - |
Apr-24 2024 | NZ$0.047558 | NZ$0.047558 | NZ$0.053562 | NZ$0.050586 | NZ$1,652,776 | - |
Apr-23 2024 | NZ$0.049954 | NZ$0.048112 | NZ$0.051562 | NZ$0.048815 | NZ$1,436,775 | - |
Apr-22 2024 | NZ$0.049282 | NZ$0.047736 | NZ$0.049363 | NZ$0.048454 | NZ$1,157,116 | - |
Apr-21 2024 | NZ$0.047578 | NZ$0.047091 | NZ$0.049474 | NZ$0.047999 | NZ$1,168,811 | - |
Apr-20 2024 | NZ$0.04803 | NZ$0.04288 | NZ$0.04803 | NZ$0.043394 | NZ$1,144,175 | - |
Apr-19 2024 | NZ$0.042866 | NZ$0.040144 | NZ$0.044072 | NZ$0.042949 | NZ$1,093,244 | - |
Apr-18 2024 | NZ$0.043341 | NZ$0.040545 | NZ$0.043687 | NZ$0.041878 | NZ$1,041,620 | - |
Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.