Cap Mercado £1.96T
4.86%
Volumen 24h £119.34B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.019435 | £0.018953 | £0.019678 | £0.019353 | £566,251 | - |
May-01 2024 | £0.019392 | £0.018021 | £0.019472 | £0.019171 | £539,015 | - |
Apr-30 2024 | £0.019119 | £0.018568 | £0.02113 | £0.020814 | £496,147 | - |
Apr-29 2024 | £0.020854 | £0.020254 | £0.021409 | £0.021409 | £534,640 | - |
Apr-28 2024 | £0.021385 | £0.021385 | £0.022603 | £0.022212 | £464,086 | - |
Apr-27 2024 | £0.022033 | £0.021534 | £0.02262 | £0.02262 | £508,070 | - |
Apr-26 2024 | £0.022611 | £0.022611 | £0.023512 | £0.023512 | £545,241 | - |
Apr-25 2024 | £0.023411 | £0.0224 | £0.024203 | £0.023053 | £694,514 | - |
Apr-24 2024 | £0.022785 | £0.022785 | £0.025662 | £0.024236 | £791,856 | - |
Apr-23 2024 | £0.023933 | £0.02305 | £0.024704 | £0.023387 | £688,368 | - |
Apr-22 2024 | £0.023611 | £0.02287 | £0.02365 | £0.023214 | £554,382 | - |
Apr-21 2024 | £0.022795 | £0.022562 | £0.023703 | £0.022996 | £559,985 | - |
Apr-20 2024 | £0.023011 | £0.020544 | £0.023011 | £0.02079 | £548,182 | - |
Apr-19 2024 | £0.020537 | £0.019233 | £0.021115 | £0.020577 | £523,781 | - |
Apr-18 2024 | £0.020765 | £0.019425 | £0.020931 | £0.020064 | £499,047 | - |
Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2971 días, desde el día 16-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.