Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.13T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.190546 | HK$0.185824 | HK$0.19293 | HK$0.189749 | HK$5,551,623 | - |
May-01 2024 | HK$0.190126 | HK$0.176687 | HK$0.190908 | HK$0.187958 | HK$5,284,598 | - |
Apr-30 2024 | HK$0.187451 | HK$0.182045 | HK$0.207166 | HK$0.204065 | HK$4,864,311 | - |
Apr-29 2024 | HK$0.20446 | HK$0.198582 | HK$0.209898 | HK$0.209898 | HK$5,241,696 | - |
Apr-28 2024 | HK$0.209664 | HK$0.209664 | HK$0.221605 | HK$0.217775 | HK$4,549,976 | - |
Apr-27 2024 | HK$0.216022 | HK$0.21113 | HK$0.221776 | HK$0.221776 | HK$4,981,208 | - |
Apr-26 2024 | HK$0.221688 | HK$0.221688 | HK$0.230522 | HK$0.230522 | HK$5,345,638 | - |
Apr-25 2024 | HK$0.229525 | HK$0.219622 | HK$0.23729 | HK$0.226019 | HK$6,809,129 | - |
Apr-24 2024 | HK$0.223392 | HK$0.223392 | HK$0.251595 | HK$0.237618 | HK$7,763,487 | - |
Apr-23 2024 | HK$0.234647 | HK$0.225994 | HK$0.242203 | HK$0.229297 | HK$6,748,876 | - |
Apr-22 2024 | HK$0.231489 | HK$0.22423 | HK$0.231874 | HK$0.227601 | HK$5,435,251 | - |
Apr-21 2024 | HK$0.223489 | HK$0.221201 | HK$0.232395 | HK$0.225463 | HK$5,490,185 | - |
Apr-20 2024 | HK$0.225609 | HK$0.201421 | HK$0.225609 | HK$0.203834 | HK$5,374,467 | - |
Apr-19 2024 | HK$0.201352 | HK$0.18857 | HK$0.20702 | HK$0.201742 | HK$5,135,231 | - |
Apr-18 2024 | HK$0.203587 | HK$0.19045 | HK$0.205211 | HK$0.196713 | HK$4,892,740 | - |
Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2971 días, desde el día 15-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.