Cap Mercado €2.28T
4.47%
Volumen 24h €137.17B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.023934 | €0.022094 | €0.023934 | €0.022407 | €681,789 | - |
May-02 2024 | €0.022649 | €0.022088 | €0.022933 | €0.022555 | €659,910 | - |
May-01 2024 | €0.022599 | €0.021002 | €0.022692 | €0.022342 | €628,169 | - |
Apr-30 2024 | €0.022281 | €0.021639 | €0.024625 | €0.024256 | €578,211 | - |
Apr-29 2024 | €0.024303 | €0.023605 | €0.02495 | €0.02495 | €623,070 | - |
Apr-28 2024 | €0.024922 | €0.024922 | €0.026341 | €0.025886 | €540,846 | - |
Apr-27 2024 | €0.025678 | €0.025096 | €0.026362 | €0.026362 | €592,106 | - |
Apr-26 2024 | €0.026351 | €0.026351 | €0.027401 | €0.027401 | €635,425 | - |
Apr-25 2024 | €0.027283 | €0.026106 | €0.028206 | €0.026866 | €809,387 | - |
Apr-24 2024 | €0.026554 | €0.026554 | €0.029906 | €0.028245 | €922,830 | - |
Apr-23 2024 | €0.027892 | €0.026863 | €0.02879 | €0.027256 | €802,225 | - |
Apr-22 2024 | €0.027516 | €0.026653 | €0.027562 | €0.027054 | €646,077 | - |
Apr-21 2024 | €0.026565 | €0.026293 | €0.027624 | €0.0268 | €652,607 | - |
Apr-20 2024 | €0.026817 | €0.023942 | €0.026817 | €0.024229 | €638,852 | - |
Apr-19 2024 | €0.023934 | €0.022414 | €0.024608 | €0.02398 | €610,414 | - |
Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2972 días, desde el día 15-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.