Market Cap CA$3.19T 2.79%
Volume 24h CA$249.33B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.033383 CA$0.031024 CA$0.033521 CA$0.033003 CA$927,910 -
Apr-30 2024 CA$0.032914 CA$0.031964 CA$0.036375 CA$0.035831 CA$854,113 -
Apr-29 2024 CA$0.0359 CA$0.034868 CA$0.036855 CA$0.036855 CA$920,377 -
Apr-28 2024 CA$0.036814 CA$0.036814 CA$0.038911 CA$0.038238 CA$798,920 -
Apr-27 2024 CA$0.03793 CA$0.037071 CA$0.038941 CA$0.038941 CA$874,639 -
Apr-26 2024 CA$0.038925 CA$0.038925 CA$0.040476 CA$0.040476 CA$938,628 -
Apr-25 2024 CA$0.040301 CA$0.038563 CA$0.041665 CA$0.039686 CA$1,195,599 -
Apr-24 2024 CA$0.039225 CA$0.039225 CA$0.044177 CA$0.041722 CA$1,363,173 -
Apr-23 2024 CA$0.041201 CA$0.039681 CA$0.042527 CA$0.040261 CA$1,185,019 -
Apr-22 2024 CA$0.040646 CA$0.039372 CA$0.040714 CA$0.039964 CA$954,363 -
Apr-21 2024 CA$0.039241 CA$0.03884 CA$0.040805 CA$0.039588 CA$964,009 -
Apr-20 2024 CA$0.039614 CA$0.035367 CA$0.039614 CA$0.03579 CA$943,690 -
Apr-19 2024 CA$0.035355 CA$0.03311 CA$0.03635 CA$0.035423 CA$901,683 -
Apr-18 2024 CA$0.035747 CA$0.03344 CA$0.036032 CA$0.03454 CA$859,105 -
Apr-17 2024 CA$0.035194 CA$0.034742 CA$0.036786 CA$0.036321 CA$895,558 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2970 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.