Market Cap CN¥16.92T 2.55%
Volume 24h CN¥1.33T -9.26%
BTC % 49.98% -0.54%
ETH % 15.41% -1.49%
Coins 26.941 +33
Exchanges 885
Last update 20 Seconds ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.176159 CN¥0.163706 CN¥0.176883 CN¥0.174149 CN¥4,896,359 -
Apr-30 2024 CN¥0.17368 CN¥0.168671 CN¥0.191946 CN¥0.189073 CN¥4,506,949 -
Apr-29 2024 CN¥0.189439 CN¥0.183993 CN¥0.194477 CN¥0.194477 CN¥4,856,609 -
Apr-28 2024 CN¥0.194261 CN¥0.194261 CN¥0.205324 CN¥0.201776 CN¥4,215,707 -
Apr-27 2024 CN¥0.200152 CN¥0.195619 CN¥0.205483 CN¥0.205483 CN¥4,615,258 -
Apr-26 2024 CN¥0.205401 CN¥0.205401 CN¥0.213587 CN¥0.213587 CN¥4,952,915 -
Apr-25 2024 CN¥0.212663 CN¥0.203487 CN¥0.219857 CN¥0.209414 CN¥6,308,889 -
Apr-24 2024 CN¥0.20698 CN¥0.20698 CN¥0.233112 CN¥0.220161 CN¥7,193,134 -
Apr-23 2024 CN¥0.217409 CN¥0.209391 CN¥0.224409 CN¥0.212451 CN¥6,253,062 -
Apr-22 2024 CN¥0.214482 CN¥0.207757 CN¥0.214839 CN¥0.21088 CN¥5,035,945 -
Apr-21 2024 CN¥0.20707 CN¥0.20495 CN¥0.215322 CN¥0.208899 CN¥5,086,842 -
Apr-20 2024 CN¥0.209035 CN¥0.186624 CN¥0.209035 CN¥0.188859 CN¥4,979,626 -
Apr-19 2024 CN¥0.18656 CN¥0.174716 CN¥0.191811 CN¥0.186921 CN¥4,757,966 -
Apr-18 2024 CN¥0.18863 CN¥0.176459 CN¥0.190135 CN¥0.182261 CN¥4,533,289 -
Apr-17 2024 CN¥0.185711 CN¥0.183327 CN¥0.194115 CN¥0.19166 CN¥4,725,642 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2970 days, from day 03-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2385 CNY.