Market Cap Bs.84.80T 1.63%
Volume 24h Bs.5.38T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Memetic / PepeCoin MEME

Memetic / PepeCoin (MEME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.887409 Bs.0.824679 Bs.0.891057 Bs.0.877286 Bs.24,665,629 -
Apr-30 2024 Bs.0.874921 Bs.0.849689 Bs.0.966939 Bs.0.952467 Bs.22,703,958 -
Apr-29 2024 Bs.0.954309 Bs.0.926874 Bs.0.979691 Bs.0.979691 Bs.24,465,388 -
Apr-28 2024 Bs.0.978599 Bs.0.978599 Bs.1.0343 Bs.1.0164 Bs.21,236,814 -
Apr-27 2024 Bs.1.0082 Bs.0.985441 Bs.1.0351 Bs.1.0351 Bs.23,249,569 -
Apr-26 2024 Bs.1.0347 Bs.1.0347 Bs.1.0759 Bs.1.0759 Bs.24,950,532 -
Apr-25 2024 Bs.1.0713 Bs.1.0250 Bs.1.1075 Bs.1.0549 Bs.31,781,314 -
Apr-24 2024 Bs.1.0426 Bs.1.0426 Bs.1.1743 Bs.1.1090 Bs.36,235,736 -
Apr-23 2024 Bs.1.0952 Bs.1.0548 Bs.1.1304 Bs.1.0702 Bs.31,500,083 -
Apr-22 2024 Bs.1.0804 Bs.1.0465 Bs.1.0822 Bs.1.0623 Bs.25,368,798 -
Apr-21 2024 Bs.1.0431 Bs.1.0324 Bs.1.0846 Bs.1.0523 Bs.25,625,197 -
Apr-20 2024 Bs.1.0530 Bs.0.940127 Bs.1.0530 Bs.0.951389 Bs.25,085,092 -
Apr-19 2024 Bs.0.939805 Bs.0.880143 Bs.0.966258 Bs.0.941623 Bs.23,968,469 -
Apr-18 2024 Bs.0.950234 Bs.0.888921 Bs.0.957817 Bs.0.918149 Bs.22,836,649 -
Apr-17 2024 Bs.0.93553 Bs.0.923521 Bs.0.977867 Bs.0.965498 Bs.23,805,636 -

Historical and market price analysis of Memetic / PepeCoin (MEME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2970 days, from day 03-16-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.